Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,0
0,02%
10.420.346
10:25:55
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,37%
5,18%
25,00%
63,65%
30,33%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
9.232
10:25:52
174
0,13%
149,7000
476
0,00%
149,5000
ANA
37,53%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.380.184
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7100
-0,09%
94.782
10:25:10
5.160
0,09%
10,7200
8.019
-0,09%
10,7000
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.015.115
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
14.402
10:25:51
821
0,17%
57,7000
460
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.278
10:25:53
104
0,00%
241,0000
261
-0,08%
240,8000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
789.998
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
19.561
10:25:46
241
0,08%
75,0800
242
0,03%
75,0400
AMS
10,82%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.467.466
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5600
-0,23%
15.088
10:25:44
218
-0,04%
26,5500
7
-0,11%
26,5300
MTS
19,61%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
400.737
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8100
-0,07%
1.085.759
10:25:55
16.177
0,04%
2,8110
14.140
-0,04%
2,8090
SAB
57,04%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.050.983
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0480
-0,42%
1.656.334
10:25:52
3.637
0,00%
7,0480
2.486
-0,03%
7,0460
SAN
60,57%
0,14%
5,98%
54,94%
174,29%
64,84%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
11.673.842
7,0780
7,0440
-0,48%
14.885.325.372
104.911.773.222
Bankinter
11,4300
-0,17%
110.048
10:25:44
2.743
0,04%
11,4350
2.232
-0,04%
11,4250
BKT
51,43%
0,22%
4,42%
54,34%
130,75%
245,41%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.257.849
11,4500
11,4000
-0,44%
898.866.154
10.274.040.140
BBVA
13,2300
-0,08%
484.247
10:25:56
5.187
0,00%
13,2300
6.322
-0,08%
13,2200
BBVA
45,49%
0,11%
3,28%
43,35%
240,77%
159,19%
Sin Inciden.
6 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.406.588
13,2400
13,2000
-0,30%
5.763.285.465
76.248.266.702
Caixabank
7,6280
-0,55%
740.447
10:25:51
5.183
0,03%
7,6300
2.103
-0,03%
7,6260
CABK
52,17%
0,82%
4,98%
55,50%
174,27%
198,36%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.648.130
7,6700
7,6460
-0,31%
7.085.565.456
54.048.693.298
Cellnex Telecom
33,9000
0,65%
27.857
10:25:30
686
0,03%
33,9100
315
-0,03%
33,8900
CLNX
11,11%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
944.352
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9000
0,61%
50.967
10:25:32
813
0,05%
19,9100
1.274
-0,10%
19,8800
ANE
11,80%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.014.243
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1300
0,75%
94.552
10:25:53
1.435
0,04%
14,1350
2.693
-0,07%
14,1200
ENG
19,95%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.336.020
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0600
0,04%
49.079
10:25:53
1.517
0,04%
27,0700
340
-0,04%
27,0500
ELE
33,45%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.328.078
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9600
-0,31%
20.919
10:25:53
400
0,04%
44,9800
241
-0,02%
44,9500
FER
11,39%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
940.518
45,1000
45,1300
0,07%
729.559.951
32.801.015.397
Fluidra
21,9000
0,83%
20.432
10:24:28
2.884
0,09%
21,9200
1.500
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4350
1,31%
345.482
10:25:50
2.393
0,00%
10,4350
13
-0,05%
10,4300
GRF
14,07%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.605.105
10,3000
10,3500
0,49%
426.129.798
4.446.664.442
Iberdrola
16,0350
0,16%
233.104
10:25:41
3.871
0,00%
16,0350
2.859
-0,06%
16,0250
IBE
22,63%
-0,31%
3,49%
37,85%
73,09%
282,61%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.737.823
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4400
0,64%
93.054
10:25:54
390
0,02%
48,4500
136
-0,02%
48,4300
ITX
-0,70%
2,17%
4,28%
9,57%
127,03%
109,90%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.507.536
48,1300
48,0000
-0,27%
3.116.652.000
150.970.622.880
Indra
34,7800
-0,74%
312.573
10:25:54
647
0,12%
34,8200
876
0,00%
34,7800
IDR
103,63%
-7,82%
14,12%
61,77%
233,79%
310,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
10.871.289
35,0400
35,4800
1,26%
176.654.402
6.144.040.102
Inmob Colonial
6,1350
0,41%
152.384
10:25:02
5.440
0,08%
6,1400
4.841
-0,08%
6,1300
COL
18,55%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
934.876
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9560
0,41%
1.157.562
10:25:56
3.462
-0,03%
3,9550
6.717
-0,08%
3,9530
IAG
9,01%
-0,15%
13,17%
100,28%
177,20%
10,80%
1 RESIS.
12 COMPRA
3,9610
0,53%
3,9230
-0,43%
4.579.315
3,9400
3,9480
0,20%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
55,7500
0,63%
11.267
10:25:53
41
0,00%
55,7500
196
-0,09%
55,7000
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
628.135
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
23.995
10:25:53
2.321
0,00%
28,5400
543
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
222.513
10:25:54
14.238
0,12%
3,3980
11.527
0,00%
3,3940
MAP
42,63%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
755.209
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8000
0,37%
36.014
10:24:20
1.999
0,19%
10,8200
2.073
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
388.951
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
9.338
10:25:22
2.262
0,08%
26,3000
2.343
-0,08%
26,2600
NTGY
15,14%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2600
0,82%
116.870
10:25:50
109
0,06%
17,2700
452
-0,06%
17,2500
PUIG
-3,22%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.017.176
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
67.734
10:25:21
4.067
0,11%
17,9000
2.090
0,00%
17,8800
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.211.084
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0250
0,29%
285.918
10:25:46
2.760
0,04%
12,0300
1.444
0,00%
12,0250
REP
7,09%
0,21%
6,92%
-11,11%
-8,44%
30,46%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.438.164
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4820
0,12%
296.502
10:25:09
5.798
0,11%
3,4860
18.045
0,00%
3,4820
SCYR
12,25%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.032.420
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7240
0,28%
550.127
10:25:52
967
0,11%
8,7340
141
0,00%
8,7240
SLR
11,63%
14,24%
36,84%
-24,11%
-60,42%
836,68%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.799.308
8,7000
8,6960
-0,05%
124.950.876
1.090.071.442
Telefonica
4,6970
0,17%
808.329
10:25:35
550
0,00%
4,6970
96
-0,02%
4,6960
TEF
19,30%
-0,53%
4,87%
15,26%
25,09%
-32,42%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.796.721
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9350
0,21%
1.200.159
10:25:31
5.534
0,05%
1,9360
6.744
0,00%
1,9350
UNI
58,98%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.322.308
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
